ABN AMRO 6.339% 09/27 101.901 4.79%

|

Abu Dhabi 2.500% 04/25 - -

|

Abu Dhabi 5.500% 04/54 - -

|

Adani 4.375% 07/29 - -

|

AerCap 3.650% 07/27 - -

|

AIA 4.950% 03/35 97.571 5.26%

|

Allianz 3.200% Perp - -

|

Alphabet 2.250% 08/60 - -

|

Amazon.com 1.650% 05/28 90.086 5.18%

|

American Express 3.950% 08/25 - -

|

Arabian Centres 9.500% 03/29 96.040 10.79%

|

ArcelorMittal 4.250% 07/29 - -

|

Ascendas REIT 3.000% Perp 99.884 3.37%

|

Axis Bank 4.100% Perp 97.147 6.41%

|

Bahamas 7.125% 04/38 - -

|

Baidu 3.075% 04/25 - -

|

Bangkok Bank 5.000% Perp - -

|

Bank East Asia 5.825% Perp - -

|

Barclays 7.300% Perp 106.745 5.02%

|

Barclays 5.400% Perp - -

|

Barclays 6.125% Perp - -

|

BAT Capital 5.650% 03/52 - -

|

BCT 8.250% 09/27 - -

|

BDO Unibank 2.125% 01/26 - -

|

BIM 7.375% 05/26 - -

|

BNP 5.283% 11/30 - -

|

BNP 8.000% Perp 104.872 7.01%

|

BNP 4.625% Perp 96.070 7.24%

|

BNP 8.500% Perp - -

|

BNP 5.900% Perp - -

|

BOC Aviation 3.250% 04/25 - -

|

Boeing 3.500% 03/45 - -

|

BoFAML 5.526% 08/26 - -

|

Bombardier 7.875% 04/27 - -

|

BP 4.875% Perp 96.280 5.77%

|

BPCE 5.000% 03/34 - -

|

BPCL 4.000% 05/25 - -

|

Buenos Aires 5.250% 09/37 - -

|

Buenos Aires 5.125% 09/37 - -

|

Campbell 5.200% 03/29 - -

|

Cardinal Health 3.410% 06/27 - -

|

Caterpillar 8.250% 12/38 - -

|

Cathay Pacific 4.875% 08/26 99.869 4.97%

|

CBA 3.150% 09/27 - -

|

Centerpoint 5.400% 06/29 - -

|

Charles Schwab 3.250% 05/29 - -

|

China Oil & Gas 4.700% 06/26 - -

|

China Water 4.850% 05/26 - -

|

Citibank 5.803% 09/28 - -

|

Citigroup 4.600% 03/26 - -

|

Colombia 5.625% 02/44 - -

|

Commerzbank 6.500% 04/34 - -

|

Conagra 1.375% 11/27 - -

|

Conocophillips 7.800% 01/27 - -

|

Conocophillips 6.500% 02/39 - -

|

Credit Agricole 4.375% 03/25 - -

|

CVS 5.400% 06/29 - -

|

Dah Sing 3.000% 11/31 - -

|

DBS 3.300% Perp 99.999 -

|

DBS 5.479% 09/25 - -

|

Delhi Intl Air 6.450% 06/29 101.461 6.03%

|

Delhi Intl Air 6.125% 10/26 97.000 7.47%

|

Delta Air 7.000% 05/25 - -

|

Deutsche Bank 7.500% Perp 100.009 -

|

Deutsche Bank 6.000% Perp 97.661 11.40%

|

Dominion Energy 4.250% 06/28 - -

|

DoubleDragon 7.250% 07/25 - -

|

DP World 5.500% 09/33 100.264 5.45%

|

DTE 5.100% 03/29 - -

|

Egypt 7.625% 11/30 - -

|

Egypt 7.600% 03/29 - -

|

Egypt 4.750% 04/25 - -

|

Egypt 7.625% 05/32 - -

|

Egypt 5.250% 10/25 99.657 6.21%

|

Egypt 5.800% 09/27 - -

|

Egypt 8.700% 03/49 73.336 12.14%

|

Emirates NBD 1.840% 05/26 - -

|

Emirates 1.638% 01/26 98.104 4.80%

|

Emirates 6.125% Perp 100.525 5.49%

|

Energean 8.500% 09/33 - -

|

Equinor 5.100% 08/40 - -

|

ARA 5.650% Perp - -

|

ESR Group 5.100% 02/25 90.400 0.00%

|

Estate Sky 5.450% 07/25 - -

|

Exelon 5.150% 03/28 - -

|

Exim IN 5.500% 01/35 100.793 5.39%

|

Exim India 5.500% 01/33 - -

|

EXIM Malaysia 3.350% 05/25 - -

|

Filinvest 4.125% 09/25 - -

|

Finland 6.950% 02/26 - -

|

Firstenergy Transmission 2.866% 09/28 - -

|

Ford 4.750% 01/43 - -

|

Ford 4.346% 12/26 97.978 5.25%

|

Frasers 4.380% Perp 100.070 3.74%

|

Fwd Group 7.635% 07/31 108.400 5.96%

|

General Motors 5.200% 04/45 - -

|

General Motors 4.300% 04/29 96.436 5.15%

|

Ghana 7.750% 04/29 - -

|

Ghana 5.000% 07/35 - -

|

Ghana 0.000% 01/30 - -

|

Ghana 5.000% 07/29 - -

|

Ghana 0.000% 07/26 - -

|

Globe Telecom 2.500% 07/30 - -

|

GLP China 3.875% 06/25 - -

|

GLP China 4.600% Perp - -

|

Goldman Sachs 3.750% 05/25 - -

|

HDFC 3.700% Perp 96.406 6.78%

|

HDFC Bank 5.686% 03/26 - -

|

Home Depot 5.400% 06/64 - -

|

Honeywell 9.065% 06/33 - -

|

Hotel Properties 3.800% 06/25 97.887 6.16%

|

Hotel Properties 5.100% 05/29 - -

|

HPCL 5.250% 04/27 95.750 7.08%

|

HPE 5.600% 10/54 - -

|

HSBC 5.874% 11/35 99.004 6.01%

|

HSBC 8.000% Perp 106.826 5.80%

|

HSBC 4.250% 08/25 - -

|

HSBC 5.250% Perp 102.956 4.44%

|

HSBC 6.875% Perp 99.044 7.12%

|

HSBC 6.950% Perp 99.946 6.95%

|

HSBC 4.000% Perp - -

|

Huarong 3.800% 11/25 - -

|

Humana 3.700% 03/29 - -

|

Icahn 9.000% 06/30 - -

|

ICTSI 5.875% 09/25 - -

|

ICTSI 3.500% 11/31 - -

|

Imperial 4.875% 06/32 - -

|

INALUM 4.750% 05/25 - -

|

Indika Energy 8.750% 05/29 100.619 8.56%

|

Indofood 4.745% 06/51 - -

|

Indofood 4.805% 04/52 - -

|

ING Groep 7.250% Perp 100.428 7.18%

|

ING Groep 8.000% Perp 105.694 6.63%

|

Intel 5.600% 02/54 - -

|

Israel 7.250% 12/28 - -

|

Israel 7.750% 12/27 - -

|

Israel 4.500% 04/99 - -

|

JLR 5.500% 07/29 - -

|

JLR 4.500% 10/27 - -

|

JLR 5.875% 01/28 - -

|

Jollibee 4.125% 01/26 - -

|

Jollibee 4.750% 06/30 - -

|

JP Morgan 3.200% 06/26 - -

|

JSW Steel 3.950% 04/27 96.159 6.18%

|

Julius Baer 4.875% Perp - -

|

Kenya 6.300% 01/34 - -

|

Kenya 8.250% 02/48 - -

|

Keppel Infrastructure 4.900% Perp - -

|

Keppel REIT 3.150% Perp 99.824 3.76%

|

Kernel 6.750% 10/27 - -

|

Keybank 5.850% 11/27 - -

|

KHNPC 3.125% 07/27 - -

|

KNOC 5.250% 11/26 - -

|

KNOC 0.875% 10/25 - -

|

KOGAS 3.500% 07/26 - -

|

KOGAS 3.500% 07/25 - -

|

KOMIR 5.375% 05/28 - -

|

Korea East West Power 3.600% 05/25 - -

|

Korea Electric Power 6.000% 12/26 - -

|

Korea Electric Power 3.625% 06/25 - -

|

Korea Electric Power 7.000% 02/27 - -

|

KOWEPO 4.125% 06/25 - -

|

Kraft Heinz 3.000% 06/26 - -

|

Krung Thai 4.400% Perp - -

|

KSA Sukuk 5.250% 06/34 102.305 4.92%

|

Lai Sun 5.000% 07/26 - -

|

Lenovo 6.536% 07/32 - -

|

Lockheed Martin 7.200% 05/36 - -

|

Lockheed Martin 4.070% 12/42 - -

|

Macquarie 6.798% 01/33 - -

|

Malaysia Sukuk 3.043% 04/25 - -

|

Maldives 9.875% 04/26 - -

|

Manila Water 4.375% 07/30 - -

|

Mapletree Industrial Trust 3.150% Perp 99.225 3.99%

|

Methanex 5.250% 12/29 - -

|

Metinvest 7.750% 10/29 - -

|

Metinvest 8.500% 04/26 - -

|

Metinvest 7.650% 10/27 - -

|

MetroBank 2.125% 01/26 - -

|

Metropolitan Life 3.000% 09/27 - -

|

Micron 5.875% 09/33 - -

|

Morgan Stanley 3.125% 07/26 - -

|

Motorola 4.600% 02/28 - -

|

Murphy Oil 6.000% 10/32 - -

|

Muthoot 7.125% 02/28 100.974 6.71%

|

Muthoot 6.375% 04/29 98.684 6.76%

|

Netflix 4.900% 08/34 - -

|

Netflix 5.400% 08/54 - -

|

NextEra 4.625% 07/27 - -

|

Nordea 6.300% Perp - -

|

Nvidia 2.850% 04/30 92.085 4.43%

|

OCBC 1.832% 09/30 99.164 4.91%

|

Olam 5.375% Perp - -

|

Olam 4.000% 02/26 99.130 5.21%

|

Oman 4.750% 06/26 - -

|

Pakistan 7.375% 04/31 86.497 10.51%

|

Pakistan 8.250% 09/25 - -

|

PCPD Capital 5.125% 06/26 - -

|

PD Sukuk 8.750% 09/25 99.094 11.59%

|

Pemex 6.625% 06/35 - -

|

Pemex 5.350% 02/28 92.043 8.35%

|

Pemex 5.950% 01/31 - -

|

Pemex 6.875% 08/26 99.134 7.64%

|

Pemex 10.000% 02/33 - -

|

Petrobras 5.600% 01/31 - -

|

Petronas 3.500% 03/25 - -

|

Philippines 5.500% 03/26 - -

|

Philippines 10.625% 03/25 - -

|

Piedmont 3.500% 06/29 - -

|

Ping An 2.750% 06/25 99.179 5.90%

|

PNC Bank 3.100% 10/27 - -

|

Power Finance 3.350% 05/31 90.924 5.13%

|

Pricoa 5.100% 05/28 - -

|

Principal Financial Group 3.700% 05/29 - -

|

PT Pertamina 6.450% 05/44 - -

|

GC Treasury Center 5.200% 03/52 - -

|

Qantas 3.150% 09/28 - -

|

Qatar 5.103% 04/48 - -

|

Qatar 6.400% 01/40 - -

|

RBC 7.500% 05/84 - -

|

REC 5.625% 04/28 101.116 5.22%

|

REC 2.250% 09/26 - -

|

Reliance 4.125% 01/25 - -

|

Reliance 2.875% 01/32 87.516 5.12%

|

ReNew Power 4.500% 07/28 94.019 6.48%

|

Rio Tinto 5.200% 11/40 - -

|

Romania 2.750% 04/41 - -

|

Royal Caribbean 5.500% 04/28 - -

|

Rwanda 5.500% 08/31 - -

|

San Miguel 5.500% Perp 53.125 382.39%

|

SMC 8.750% Perp 100.794 8.51%

|

Sands China 5.125% 08/25 - -

|

Santander 4.750% Perp - -

|

Santander 6.350% 03/34 - -

|

Santos 6.875% 09/33 - -

|

Saudi 5.000% 01/53 - -

|

Saudi Arabia 5.750% 01/54 - -

|

Saudi Aramco 5.750% 07/54 - -

|

Saudi Aramco 4.375% 04/49 - -

|

SBI 4.875% 05/28 100.290 4.76%

|

SBI 5.125% 11/29 - -

|

Scotiabank 3.625% 10/81 - -

|

Scotiabank 4.500% 12/25 99.464 5.18%

|

Seazen 4.450% 07/25 - -

|

Seazen Holdings 4.625% 10/25 - -

|

Seazen Holdings 4.500% 05/26 - -

|

Senegal 6.750% 03/48 - -

|

Shell 3.875% 11/28 - -

|

Shriram 4.150% 07/25 - -

|

Shriram 6.150% 04/28 - -

|

Shriram 6.625% 04/27 100.378 6.40%

|

Shui On 5.500% 03/25 - -

|

Shui On 5.500% 06/26 - -

|

SIA 5.250% 03/34 102.161 4.93%

|

SIA 3.000% 07/26 - -

|

Singapore 3.375% 05/34 - -

|

Singtel 3.250% 06/25 - -

|

SMC Global 5.450% Perp - -

|

SMC Global Power 7.000% Perp - -

|

Sobha Sukuk 8.750% 07/28 102.097 7.99%

|

SocGen 8.250% Perp - -

|

SocGen 6.447% 01/27 100.849 5.00%

|

SocGen 10.000% Perp 109.020 7.00%

|

SocGen 8.500% Perp - -

|

South Korea 4.125% 06/44 - -

|

Southwestern Electric Power 4.100% 09/28 - -

|

Sprint 7.625% 03/26 - -

|

ST Engineering 1.500% 04/25 - -

|

StanChart 5.300% Perp 102.694 4.61%

|

StanChart 7.875% Perp - -

|

StanChart 6.296% 07/34 102.077 5.96%

|

StanChart 7.750% Perp - -

|

StanChart 4.750% Perp 89.003 7.16%

|

Syngenta 4.892% 04/25 - -

|

Tajikistan 7.125% 09/27 - -

|

TAQA 6.500% 10/36 - -

|

Tata Steel 5.450% 01/28 100.885 5.08%

|

Temasek 5.125% 07/40 - -

|

Teva 3.150% 10/26 - -

|

Thaioil 5.375% 11/48 - -

|

Times China 5.550% 06/24 2.500 0.00%

|

Turkey 9.875% 01/28 - -

|

Turkey 6.625% 02/45 81.970 8.52%

|

Turkey Sukuk 6.500% 04/30 - -

|

Tyson Foods 5.400% 03/29 - -

|

UBS 5.125% Perp 95.125 8.39%

|

UBS 3.750% 03/25 99.561 5.21%

|

UBS 5.600% Perp 104.609 4.47%

|

UnionBank 2.125% 10/25 - -

|

UnitedHealth 5.375% 04/54 - -

|

UOB 2.550% Perp 98.420 3.09%

|

UOB 3.059% 04/25 - -

|

US STRIPS 0.000% 02/49 - -

|

US STRIPS 0.000% 05/53 - -

|

US Treasury 0.250% 05/25 - -

|

US Treasury 4.375% 05/34 - -

|

US Treasury 0.000% 01/25 - -

|

US Treasury 3.875% 08/33 97.937 4.13%

|

US Treasury 5.000% 10/25 99.937 5.05%

|

US Treasury 4.875% 10/28 103.062 4.15%

|

US Treasury 4.000% 07/30 - -

|

US Treasury 4.500% 02/44 99.438 4.54%

|

US Treasury 4.000% 02/34 - -

|

US STRIPS 0.000% 02/54 - -

|

Vale 3.750% 07/30 - -

|

Vedanta 9.250% 04/26 - -

|

Vedanta 13.875% 01/27 100.250 10.43%

|

Vedanta 13.875% 12/28 100.300 9.80%

|

Vedanta 11.250% 12/31 107.301 9.73%

|

Vedanta 10.875% 09/29 101.559 10.40%

|

Verizon 2.625% 08/26 - -

|

Volcan 4.375% 02/26 - -

|

Volcan Cia Minera 8.750% 01/30 - -

|

Walmart 4.500% 09/52 86.078 5.48%

|

Walmart 4.300% 04/44 - -

|

WEC 1.375% 10/27 - -

|

Wells Fargo 4.150% 01/29 - -

|

Wells Fargo 3.000% 04/26 - -

|

Wells Fargo 4.100% 06/26 - -

|

Westpac 5.000% Perp - -

|

Westpac 2.668% 11/35 - -

|

WRKCo 3.900% 06/28 - -

|

Xcel 4.000% 06/28 - -

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Zambia 8.97% 07/27 Bond

LATEST BOND PRICE

USD

---.--

Yield:--.--

SELL

LATEST BOND PRICE

USD

---.--

Yield:--.--

BUY

bbxLogo

Get Access to Bond Prices, Yields & Analytics

noCcReq

10k+ corporate, sovereign and EM bonds

trackTrade

Transparent two-way bond prices from the interbank bond market

regulated

Bond Market Daily newsletter and new bond issues

activateFreeTrial

No credit card required

REGISTER FOR FREE

Price
Yield

Zoom

1w

1m

6m

1y

Max

High: --- | Low:---

Bond Description

Current Coupon

8.97%

Maturity Date

30/07/2027

Credit Risk

WD

Currency

USD

Seniority

Senior Unsecured

Coupon Type

Fixed

Country

Zambia

Industry Type

Sovereign

Callable

No

Perpetual

No

Guarantor

None

Bond RatingsRD

Issuer Rating¹

RD

Last Rating Action

Affirmed on 2021-04-12

Issuer Rating Watch/Outlook

-

Issue Rating²

WD

Last Rating Action

Withdrawn on 2020-11-18

Issuer Rating Action History

18/11/2020

RD

Downgrade

-

24/09/2020

C

Downgrade

-

16/04/2020

CC

Downgrade

-

Yield Analysis

Yield³

19.79

Yield to Call

Not Applicable

Z Spread (bps)

1520.3

Duration

2.4

Next Coupon Date

30/01/2022

Accrued Interest

0.025

Next Call Date

Not Applicable

Next Call Price

Not Applicable

Liquidity

Liquid

Next Reset Date

Not Applicable

Reset Index (Current Level)

Not Applicable

Spread

Not Applicable

Reset Index

Not Applicable

Bond Additional Information

ISIN Code

XS1267081575

Registration Type

Regulation S

Amount Issued

1,250,000,000

Amount Outstanding

Not Applicable

Issue Date

30/07/2015

Issue Price

97.257

Coupon Frequency

2

Day Count

ISMA-30/360 NONEOM

Redemption Value

100

Min. Denomination

200,000

Footnotes:
¹ Issuer rating is the Long-Term Issuer Default Rating (IDR). Ratings data provided by Fitch Ratings.
² Issue rating is the Long-Term Issue Rating. Ratings data provided by Fitch Ratings.
³ Yield displays YTM. Exceptions are perpetuals, which will display "Not Applicable", and fix-to-float bonds, which will assume constant rate of coupon projection.
Last traded data sourced from BondCliQ.